시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,150	1,300	+ 2.90%	35,159	1,638
12:09	46,150	1,300	+ 2.90%	35,068	1,634
12:08	46,100	1,250	+ 2.79%	35,039	1,633
12:07	46,150	1,300	+ 2.90%	34,855	1,624
12:06	46,150	1,300	+ 2.90%	34,836	1,623
12:05	46,250	1,400	+ 3.12%	34,818	1,623
12:04	46,150	1,300	+ 2.90%	34,715	1,618
12:03	46,200	1,350	+ 3.01%	34,638	1,614
12:02	46,250	1,400	+ 3.12%	34,601	1,613
12:01	46,250	1,400	+ 3.12%	34,515	1,609