시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,350	1,500	+ 3.34%	55,677	2,581
15:09	46,200	1,350	+ 3.01%	55,650	2,580
15:08	46,200	1,350	+ 3.01%	55,644	2,580
15:07	46,200	1,350	+ 3.01%	55,501	2,573
15:06	46,250	1,400	+ 3.12%	55,386	2,568
15:05	46,300	1,450	+ 3.23%	55,378	2,567
15:04	46,200	1,350	+ 3.01%	55,222	2,560
15:03	46,250	1,400	+ 3.12%	55,116	2,555
15:02	46,200	1,350	+ 3.01%	54,909	2,546
15:01	46,200	1,350	+ 3.01%	54,905	2,546