시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,950	1,100	+ 2.45%	36,339	1,693
12:19	46,050	1,200	+ 2.68%	36,242	1,688
12:18	45,950	1,100	+ 2.45%	35,997	1,677
12:17	45,900	1,050	+ 2.34%	35,973	1,676
12:16	46,000	1,150	+ 2.56%	35,908	1,673
12:15	46,100	1,250	+ 2.79%	35,723	1,664
12:14	46,000	1,150	+ 2.56%	35,706	1,664
12:13	46,050	1,200	+ 2.68%	35,351	1,647
12:12	46,100	1,250	+ 2.79%	35,346	1,647
12:11	46,050	1,200	+ 2.68%	35,328	1,646