시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,000	1,150	+ 2.56%	36,949	1,721
12:29	45,900	1,050	+ 2.34%	36,818	1,715
12:28	46,000	1,150	+ 2.56%	36,780	1,713
12:27	46,000	1,150	+ 2.56%	36,778	1,713
12:26	45,950	1,100	+ 2.45%	36,669	1,708
12:25	45,950	1,100	+ 2.45%	36,651	1,707
12:24	45,950	1,100	+ 2.45%	36,524	1,701
12:23	45,950	1,100	+ 2.45%	36,505	1,700
12:22	46,000	1,150	+ 2.56%	36,449	1,698
12:21	45,900	1,050	+ 2.34%	36,396	1,695