시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,000	1,150	+ 2.56%	38,719	1,802
12:39	45,900	1,050	+ 2.34%	38,697	1,801
12:38	45,900	1,050	+ 2.34%	38,149	1,776
12:37	45,950	1,100	+ 2.45%	37,548	1,748
12:36	45,950	1,100	+ 2.45%	37,507	1,746
12:35	46,000	1,150	+ 2.56%	37,305	1,737
12:34	46,250	1,400	+ 3.12%	37,119	1,728
12:33	46,000	1,150	+ 2.56%	36,994	1,723
12:32	45,900	1,050	+ 2.34%	36,970	1,722
12:31	46,000	1,150	+ 2.56%	36,952	1,721