시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,750	900	+ 2.01%	40,253	1,872
12:49	45,850	1,000	+ 2.23%	39,888	1,856
12:48	45,800	950	+ 2.12%	39,467	1,836
12:47	45,950	1,100	+ 2.45%	39,337	1,830
12:46	45,900	1,050	+ 2.34%	39,194	1,824
12:45	45,950	1,100	+ 2.45%	39,191	1,824
12:44	45,900	1,050	+ 2.34%	39,174	1,823
12:43	45,950	1,100	+ 2.45%	39,036	1,816
12:42	45,900	1,050	+ 2.34%	38,988	1,814
12:41	46,000	1,150	+ 2.56%	38,891	1,810