시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,850	1,000	+ 2.23%	41,403	1,925
12:59	46,000	1,150	+ 2.56%	41,386	1,924
12:58	45,900	1,050	+ 2.34%	41,368	1,923
12:57	45,850	1,000	+ 2.23%	41,246	1,918
12:56	45,900	1,050	+ 2.34%	41,244	1,918
12:55	45,800	950	+ 2.12%	40,652	1,891
12:54	45,700	850	+ 1.90%	40,628	1,889
12:53	45,700	850	+ 1.90%	40,610	1,889
12:52	45,850	1,000	+ 2.23%	40,532	1,885
12:51	45,750	900	+ 2.01%	40,422	1,880