시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,900	1,050	+ 2.34%	42,212	1,962
13:09	45,950	1,100	+ 2.45%	42,190	1,961
13:08	45,900	1,050	+ 2.34%	42,069	1,956
13:07	45,900	1,050	+ 2.34%	42,053	1,955
13:06	45,950	1,100	+ 2.45%	41,963	1,951
13:05	45,900	1,050	+ 2.34%	41,846	1,945
13:04	45,900	1,050	+ 2.34%	41,829	1,944
13:03	45,900	1,050	+ 2.34%	41,726	1,940
13:02	45,900	1,050	+ 2.34%	41,623	1,935
13:01	45,950	1,100	+ 2.45%	41,423	1,926