시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,950	1,100	+ 2.45%	42,809	1,990
13:19	45,900	1,050	+ 2.34%	42,736	1,986
13:18	45,900	1,050	+ 2.34%	42,718	1,985
13:17	46,000	1,150	+ 2.56%	42,650	1,982
13:16	45,950	1,100	+ 2.45%	42,479	1,974
13:15	45,900	1,050	+ 2.34%	42,476	1,974
13:14	45,900	1,050	+ 2.34%	42,459	1,973
13:13	46,000	1,150	+ 2.56%	42,367	1,969
13:12	45,850	1,000	+ 2.23%	42,330	1,967
13:11	45,850	1,000	+ 2.23%	42,227	1,963