시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,750	900	+ 2.01%	43,963	2,042
13:29	45,750	900	+ 2.01%	43,941	2,041
13:28	45,850	1,000	+ 2.23%	43,932	2,041
13:27	45,800	950	+ 2.12%	43,826	2,036
13:26	45,850	1,000	+ 2.23%	43,792	2,035
13:25	45,800	950	+ 2.12%	43,718	2,031
13:24	45,900	1,050	+ 2.34%	43,087	2,002
13:23	45,850	1,000	+ 2.23%	43,042	2,000
13:22	45,850	1,000	+ 2.23%	42,934	1,995
13:21	45,950	1,100	+ 2.45%	42,827	1,990