시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,900	1,050	+ 2.34%	44,772	2,079
13:39	46,000	1,150	+ 2.56%	44,770	2,079
13:38	45,850	1,000	+ 2.23%	44,718	2,077
13:37	45,750	900	+ 2.01%	44,682	2,075
13:36	45,800	950	+ 2.12%	44,520	2,068
13:35	45,900	1,050	+ 2.34%	44,482	2,066
13:34	45,900	1,050	+ 2.34%	44,458	2,065
13:33	45,850	1,000	+ 2.23%	44,288	2,057
13:32	45,850	1,000	+ 2.23%	44,188	2,053
13:31	45,900	1,050	+ 2.34%	44,158	2,051