시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,900	1,050	+ 2.34%	45,526	2,114
13:49	45,900	1,050	+ 2.34%	45,420	2,109
13:48	45,900	1,050	+ 2.34%	45,318	2,105
13:47	45,900	1,050	+ 2.34%	45,214	2,100
13:46	45,950	1,100	+ 2.45%	45,213	2,100
13:45	45,900	1,050	+ 2.34%	45,195	2,099
13:44	45,800	950	+ 2.12%	45,140	2,096
13:43	45,850	1,000	+ 2.23%	45,131	2,096
13:42	45,800	950	+ 2.12%	45,087	2,094
13:41	45,800	950	+ 2.12%	44,898	2,085