시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,350	1,500	+ 3.34%	57,403	2,661
15:19	46,400	1,550	+ 3.46%	56,448	2,617
15:18	46,450	1,600	+ 3.57%	56,391	2,614
15:17	46,250	1,400	+ 3.12%	56,316	2,611
15:16	46,350	1,500	+ 3.34%	56,136	2,603
15:15	46,350	1,500	+ 3.34%	56,076	2,600
15:14	46,350	1,500	+ 3.34%	56,013	2,597
15:13	46,300	1,450	+ 3.23%	55,922	2,593
15:12	46,350	1,500	+ 3.34%	55,900	2,592
15:11	46,350	1,500	+ 3.34%	55,865	2,590