시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,490	530	+ 4.09%	766,723	10,314
13:59	13,480	520	+ 4.01%	764,934	10,290
13:58	13,470	510	+ 3.94%	763,357	10,269
13:57	13,470	510	+ 3.94%	761,609	10,245
13:56	13,470	510	+ 3.94%	759,992	10,223
13:55	13,480	520	+ 4.01%	758,635	10,205
13:54	13,470	510	+ 3.94%	751,914	10,115
13:53	13,430	470	+ 3.63%	747,491	10,055
13:52	13,420	460	+ 3.55%	746,226	10,038
13:51	13,430	470	+ 3.63%	744,899	10,020