시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,570	610	+ 4.71%	790,433	10,634
14:09	13,540	580	+ 4.48%	786,819	10,585
14:08	13,500	540	+ 4.17%	782,136	10,522
14:07	13,510	550	+ 4.24%	781,174	10,509
14:06	13,500	540	+ 4.17%	780,332	10,498
14:05	13,505	545	+ 4.21%	776,286	10,443
14:04	13,510	550	+ 4.24%	774,227	10,415
14:03	13,500	540	+ 4.17%	772,152	10,387
14:02	13,480	520	+ 4.01%	769,109	10,346
14:01	13,490	530	+ 4.09%	767,922	10,330