시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,600	640	+ 4.94%	826,667	11,127
14:19	13,640	680	+ 5.25%	822,970	11,076
14:18	13,600	640	+ 4.94%	815,596	10,976
14:17	13,610	650	+ 5.02%	813,008	10,941
14:16	13,590	630	+ 4.86%	808,353	10,877
14:15	13,550	590	+ 4.55%	804,531	10,826
14:14	13,530	570	+ 4.40%	801,834	10,789
14:13	13,540	580	+ 4.48%	800,780	10,775
14:12	13,550	590	+ 4.55%	799,521	10,758
14:11	13,570	610	+ 4.71%	798,498	10,744