시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,570	610	+ 4.71%	853,394	11,489
14:29	13,540	580	+ 4.48%	851,472	11,463
14:28	13,500	540	+ 4.17%	850,100	11,444
14:27	13,530	570	+ 4.40%	844,444	11,368
14:26	13,540	580	+ 4.48%	840,583	11,316
14:25	13,550	590	+ 4.55%	838,311	11,285
14:24	13,560	600	+ 4.63%	837,528	11,274
14:23	13,570	610	+ 4.71%	834,972	11,240
14:22	13,560	600	+ 4.63%	831,089	11,187
14:21	13,590	630	+ 4.86%	829,793	11,169