시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,530	570	+ 4.40%	862,322	11,610
14:39	13,540	580	+ 4.48%	861,717	11,602
14:38	13,550	590	+ 4.55%	861,341	11,597
14:37	13,550	590	+ 4.55%	860,575	11,586
14:36	13,560	600	+ 4.63%	856,970	11,537
14:35	13,540	580	+ 4.48%	856,899	11,536
14:34	13,540	580	+ 4.48%	856,133	11,526
14:33	13,540	580	+ 4.48%	854,989	11,510
14:32	13,540	580	+ 4.48%	854,675	11,506
14:31	13,560	600	+ 4.63%	854,216	11,500