시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,580	620	+ 4.78%	886,525	11,938
14:49	13,560	600	+ 4.63%	885,782	11,928
14:48	13,560	600	+ 4.63%	884,973	11,917
14:47	13,560	600	+ 4.63%	884,420	11,909
14:46	13,590	630	+ 4.86%	883,481	11,896
14:45	13,570	610	+ 4.71%	881,360	11,867
14:44	13,540	580	+ 4.48%	869,632	11,708
14:43	13,500	540	+ 4.17%	867,837	11,684
14:42	13,480	520	+ 4.01%	866,017	11,660
14:41	13,500	540	+ 4.17%	864,628	11,641