시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,390	430	+ 3.32%	113,650	1,514
10:09	13,430	470	+ 3.63%	109,107	1,453
10:08	13,440	480	+ 3.70%	105,008	1,398
10:07	13,430	470	+ 3.63%	97,871	1,302
10:06	13,430	470	+ 3.63%	88,535	1,176
10:05	13,480	520	+ 4.01%	64,603	853
10:04	13,220	260	+ 2.01%	37,588	491
10:03	13,070	110	+ 0.85%	27,577	359
10:02	12,990	30	+ 0.23%	23,025	300
10:01	13,050	90	+ 0.69%	19,617	255