시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,690	730	+ 5.63%	234,687	3,155
10:19	13,580	620	+ 4.78%	206,259	2,766
10:18	13,610	650	+ 5.02%	198,599	2,662
10:17	13,610	650	+ 5.02%	185,775	2,487
10:16	13,480	520	+ 4.01%	155,645	2,079
10:15	13,460	500	+ 3.86%	146,160	1,951
10:14	13,460	500	+ 3.86%	140,087	1,869
10:13	13,490	530	+ 4.09%	134,800	1,798
10:12	13,450	490	+ 3.78%	127,446	1,699
10:11	13,360	400	+ 3.09%	118,654	1,580