시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,750	790	+ 6.10%	333,404	4,507
10:29	13,720	760	+ 5.86%	316,526	4,275
10:28	13,720	760	+ 5.86%	308,806	4,169
10:27	13,630	670	+ 5.17%	296,270	3,997
10:26	13,680	720	+ 5.56%	290,486	3,918
10:25	13,670	710	+ 5.48%	284,730	3,840
10:24	13,680	720	+ 5.56%	280,365	3,780
10:23	13,660	700	+ 5.40%	269,763	3,635
10:22	13,640	680	+ 5.25%	262,949	3,542
10:21	13,710	750	+ 5.79%	251,680	3,388