시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,550	590	+ 4.55%	903,791	12,172
14:59	13,550	590	+ 4.55%	902,502	12,155
14:58	13,560	600	+ 4.63%	901,216	12,137
14:57	13,550	590	+ 4.55%	899,957	12,120
14:56	13,550	590	+ 4.55%	897,233	12,083
14:55	13,570	610	+ 4.71%	895,977	12,066
14:54	13,590	630	+ 4.86%	894,987	12,053
14:53	13,580	620	+ 4.78%	892,937	12,025
14:52	13,590	630	+ 4.86%	891,864	12,010
14:51	13,600	640	+ 4.94%	890,237	11,988