시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,420	460	+ 3.55%	395,018	5,346
10:39	13,450	490	+ 3.78%	391,467	5,298
10:38	13,470	510	+ 3.94%	388,454	5,258
10:37	13,500	540	+ 4.17%	383,437	5,190
10:36	13,540	580	+ 4.48%	378,464	5,123
10:35	13,540	580	+ 4.48%	372,242	5,039
10:34	13,580	620	+ 4.78%	366,473	4,961
10:33	13,600	640	+ 4.94%	362,407	4,905
10:32	13,670	710	+ 5.48%	353,593	4,785
10:31	13,760	800	+ 6.17%	348,495	4,715