시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,350	390	+ 3.01%	430,909	5,827
10:49	13,370	410	+ 3.16%	426,295	5,766
10:48	13,390	430	+ 3.32%	421,462	5,701
10:47	13,430	470	+ 3.63%	418,181	5,657
10:46	13,480	520	+ 4.01%	414,932	5,614
10:45	13,450	490	+ 3.78%	411,323	5,565
10:44	13,440	480	+ 3.70%	409,521	5,541
10:43	13,430	470	+ 3.63%	405,093	5,481
10:42	13,420	460	+ 3.55%	403,450	5,459
10:41	13,410	450	+ 3.47%	399,673	5,409