시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,280	320	+ 2.47%	451,772	6,105
10:59	13,350	390	+ 3.01%	444,123	6,004
10:58	13,330	370	+ 2.86%	442,937	5,988
10:57	13,340	380	+ 2.93%	442,443	5,981
10:56	13,350	390	+ 3.01%	441,977	5,975
10:55	13,350	390	+ 3.01%	439,306	5,940
10:54	13,330	370	+ 2.86%	438,273	5,926
10:53	13,370	410	+ 3.16%	434,058	5,870
10:52	13,350	390	+ 3.01%	432,935	5,855
10:51	13,350	390	+ 3.01%	431,858	5,840