시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,310	350	+ 2.70%	499,842	6,744
11:09	13,310	350	+ 2.70%	499,048	6,733
11:08	13,330	370	+ 2.86%	497,472	6,712
11:07	13,330	370	+ 2.86%	495,392	6,684
11:06	13,330	370	+ 2.86%	493,866	6,664
11:05	13,280	320	+ 2.47%	489,351	6,604
11:04	13,300	340	+ 2.62%	473,811	6,398
11:03	13,260	300	+ 2.32%	470,849	6,358
11:02	13,270	310	+ 2.39%	469,015	6,334
11:01	13,270	310	+ 2.39%	455,528	6,155