시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,310	350	+ 2.70%	523,542	7,059
11:19	13,370	410	+ 3.16%	515,541	6,953
11:18	13,360	400	+ 3.09%	513,763	6,929
11:17	13,360	400	+ 3.09%	511,916	6,904
11:16	13,330	370	+ 2.86%	510,224	6,882
11:15	13,320	360	+ 2.78%	509,723	6,875
11:14	13,330	370	+ 2.86%	507,998	6,852
11:13	13,330	370	+ 2.86%	504,336	6,803
11:12	13,320	360	+ 2.78%	502,936	6,785
11:11	13,310	350	+ 2.70%	500,336	6,750