시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,310	350	+ 2.70%	543,683	7,328
11:29	13,330	370	+ 2.86%	542,141	7,308
11:28	13,310	350	+ 2.70%	540,551	7,286
11:27	13,340	380	+ 2.93%	534,299	7,203
11:26	13,350	390	+ 3.01%	533,943	7,198
11:25	13,370	410	+ 3.16%	530,783	7,156
11:24	13,370	410	+ 3.16%	529,637	7,141
11:23	13,350	390	+ 3.01%	529,383	7,137
11:22	13,380	420	+ 3.24%	527,745	7,116
11:21	13,350	390	+ 3.01%	525,505	7,086