시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,350	390	+ 3.01%	565,815	7,623
11:39	13,370	410	+ 3.16%	564,833	7,610
11:38	13,360	400	+ 3.09%	564,437	7,604
11:37	13,350	390	+ 3.01%	564,142	7,600
11:36	13,320	360	+ 2.78%	563,779	7,596
11:35	13,320	360	+ 2.78%	552,204	7,442
11:34	13,320	360	+ 2.78%	551,455	7,432
11:33	13,330	370	+ 2.86%	549,889	7,411
11:32	13,330	370	+ 2.86%	547,379	7,377
11:31	13,310	350	+ 2.70%	544,375	7,337