시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,340	380	+ 2.93%	572,937	7,718
11:49	13,330	370	+ 2.86%	572,235	7,708
11:48	13,340	380	+ 2.93%	571,575	7,700
11:47	13,330	370	+ 2.86%	570,017	7,679
11:46	13,340	380	+ 2.93%	569,381	7,670
11:45	13,350	390	+ 3.01%	568,533	7,659
11:44	13,350	390	+ 3.01%	568,089	7,653
11:43	13,370	410	+ 3.16%	567,425	7,644
11:42	13,340	380	+ 2.93%	566,473	7,632
11:41	13,330	370	+ 2.86%	566,187	7,628