시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,330	370	+ 2.86%	590,393	7,950
11:59	13,310	350	+ 2.70%	589,451	7,938
11:58	13,320	360	+ 2.78%	586,912	7,904
11:57	13,340	380	+ 2.93%	583,845	7,863
11:56	13,330	370	+ 2.86%	583,102	7,853
11:55	13,330	370	+ 2.86%	581,058	7,826
11:54	13,330	370	+ 2.86%	580,492	7,818
11:53	13,330	370	+ 2.86%	576,579	7,766
11:52	13,350	390	+ 3.01%	574,761	7,742
11:51	13,330	370	+ 2.86%	574,239	7,735