시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,370	410	+ 3.16%	600,350	8,083
12:09	13,370	410	+ 3.16%	599,819	8,076
12:08	13,380	420	+ 3.24%	599,179	8,067
12:07	13,370	410	+ 3.16%	598,178	8,054
12:06	13,360	400	+ 3.09%	597,691	8,048
12:05	13,340	380	+ 2.93%	596,912	8,037
12:04	13,320	360	+ 2.78%	592,581	7,980
12:03	13,320	360	+ 2.78%	592,388	7,977
12:02	13,310	350	+ 2.70%	592,070	7,973
12:01	13,320	360	+ 2.78%	590,622	7,953