시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,550	590	+ 4.55%	921,614	12,413
15:09	13,550	590	+ 4.55%	920,807	12,402
15:08	13,560	600	+ 4.63%	918,756	12,375
15:07	13,540	580	+ 4.48%	915,125	12,325
15:06	13,550	590	+ 4.55%	914,578	12,318
15:05	13,540	580	+ 4.48%	912,730	12,293
15:04	13,530	570	+ 4.40%	911,264	12,273
15:03	13,540	580	+ 4.48%	909,060	12,243
15:02	13,540	580	+ 4.48%	907,399	12,221
15:01	13,510	550	+ 4.24%	906,071	12,203