시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,340	380	+ 2.93%	611,167	8,227
12:19	13,325	365	+ 2.82%	609,520	8,206
12:18	13,310	350	+ 2.70%	608,837	8,196
12:17	13,320	360	+ 2.78%	608,635	8,194
12:16	13,310	350	+ 2.70%	607,377	8,177
12:15	13,350	390	+ 3.01%	605,324	8,150
12:14	13,370	410	+ 3.16%	603,294	8,123
12:13	13,380	420	+ 3.24%	602,874	8,117
12:12	13,370	410	+ 3.16%	601,481	8,098
12:11	13,370	410	+ 3.16%	601,056	8,093