시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,320	360	+ 2.78%	621,089	8,360
12:29	13,320	360	+ 2.78%	619,482	8,338
12:28	13,320	360	+ 2.78%	618,222	8,322
12:27	13,320	360	+ 2.78%	617,366	8,310
12:26	13,330	370	+ 2.86%	616,301	8,296
12:25	13,340	380	+ 2.93%	614,934	8,278
12:24	13,340	380	+ 2.93%	614,191	8,268
12:23	13,350	390	+ 3.01%	613,625	8,260
12:22	13,360	400	+ 3.09%	613,154	8,254
12:21	13,340	380	+ 2.93%	611,394	8,230