시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,380	420	+ 3.24%	637,170	8,574
12:39	13,380	420	+ 3.24%	636,973	8,572
12:38	13,370	410	+ 3.16%	636,598	8,567
12:37	13,340	380	+ 2.93%	627,657	8,447
12:36	13,340	380	+ 2.93%	626,607	8,433
12:35	13,330	370	+ 2.86%	625,963	8,425
12:34	13,330	370	+ 2.86%	625,391	8,417
12:33	13,330	370	+ 2.86%	624,074	8,400
12:32	13,320	360	+ 2.78%	623,751	8,395
12:31	13,310	350	+ 2.70%	622,436	8,378