시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,470	510	+ 3.94%	666,461	8,968
12:49	13,460	500	+ 3.86%	664,906	8,947
12:48	13,435	475	+ 3.67%	664,309	8,939
12:47	13,440	480	+ 3.70%	659,277	8,871
12:46	13,470	510	+ 3.94%	655,566	8,821
12:45	13,460	500	+ 3.86%	650,544	8,754
12:44	13,450	490	+ 3.78%	647,159	8,708
12:43	13,410	450	+ 3.47%	642,923	8,651
12:42	13,410	450	+ 3.47%	640,644	8,621
12:41	13,380	420	+ 3.24%	638,021	8,586