시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,410	450	+ 3.47%	682,918	9,189
12:59	13,420	460	+ 3.55%	682,028	9,177
12:58	13,420	460	+ 3.55%	679,974	9,150
12:57	13,430	470	+ 3.63%	679,113	9,138
12:56	13,440	480	+ 3.70%	677,358	9,115
12:55	13,440	480	+ 3.70%	676,916	9,109
12:54	13,470	510	+ 3.94%	673,517	9,063
12:53	13,470	510	+ 3.94%	670,785	9,026
12:52	13,490	530	+ 4.09%	669,729	9,012
12:51	13,470	510	+ 3.94%	668,756	8,999