시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,450	490	+ 3.78%	692,292	9,315
13:09	13,460	500	+ 3.86%	691,284	9,302
13:08	13,460	500	+ 3.86%	691,052	9,298
13:07	13,470	510	+ 3.94%	690,474	9,291
13:06	13,470	510	+ 3.94%	689,178	9,273
13:05	13,450	490	+ 3.78%	687,998	9,257
13:04	13,430	470	+ 3.63%	687,089	9,245
13:03	13,420	460	+ 3.55%	686,150	9,233
13:02	13,410	450	+ 3.47%	685,393	9,222
13:01	13,410	450	+ 3.47%	685,159	9,219