시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,420	460	+ 3.55%	709,132	9,541
13:19	13,445	485	+ 3.74%	708,480	9,532
13:18	13,440	480	+ 3.70%	708,209	9,529
13:17	13,440	480	+ 3.70%	708,082	9,527
13:16	13,440	480	+ 3.70%	707,934	9,525
13:15	13,470	510	+ 3.94%	705,056	9,486
13:14	13,430	470	+ 3.63%	704,331	9,477
13:13	13,400	440	+ 3.40%	698,416	9,397
13:12	13,410	450	+ 3.47%	697,623	9,387
13:11	13,450	490	+ 3.78%	692,765	9,322