시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,380	420	+ 3.24%	721,143	9,702
13:29	13,370	410	+ 3.16%	720,735	9,697
13:28	13,390	430	+ 3.32%	720,010	9,687
13:27	13,390	430	+ 3.32%	719,195	9,676
13:26	13,400	440	+ 3.40%	717,831	9,658
13:25	13,400	440	+ 3.40%	716,381	9,638
13:24	13,420	460	+ 3.55%	714,163	9,609
13:23	13,420	460	+ 3.55%	713,340	9,598
13:22	13,400	440	+ 3.40%	712,816	9,591
13:21	13,410	450	+ 3.47%	710,751	9,563