시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,410	450	+ 3.47%	726,961	9,780
13:39	13,410	450	+ 3.47%	726,729	9,777
13:38	13,410	450	+ 3.47%	726,201	9,770
13:37	13,410	450	+ 3.47%	725,231	9,757
13:36	13,410	450	+ 3.47%	724,117	9,742
13:35	13,420	460	+ 3.55%	723,376	9,732
13:34	13,410	450	+ 3.47%	722,650	9,722
13:33	13,400	440	+ 3.40%	722,264	9,717
13:32	13,400	440	+ 3.40%	722,044	9,714
13:31	13,380	420	+ 3.24%	721,625	9,709