시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,400	440	+ 3.40%	743,394	10,000
13:49	13,370	410	+ 3.16%	742,571	9,989
13:48	13,390	430	+ 3.32%	742,118	9,983
13:47	13,380	420	+ 3.24%	738,554	9,935
13:46	13,350	390	+ 3.01%	735,823	9,899
13:45	13,400	440	+ 3.40%	733,364	9,866
13:44	13,390	430	+ 3.32%	732,942	9,860
13:43	13,390	430	+ 3.32%	732,731	9,857
13:42	13,410	450	+ 3.47%	732,448	9,854
13:41	13,420	460	+ 3.55%	727,407	9,786