시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,600	640	+ 4.94%	961,742	12,958
15:19	13,590	630	+ 4.86%	945,177	12,733
15:18	13,580	620	+ 4.78%	941,926	12,689
15:17	13,590	630	+ 4.86%	939,172	12,652
15:16	13,590	630	+ 4.86%	935,167	12,597
15:15	13,550	590	+ 4.55%	930,637	12,536
15:14	13,540	580	+ 4.48%	927,632	12,495
15:13	13,540	580	+ 4.48%	926,091	12,474
15:12	13,540	580	+ 4.48%	923,399	12,438
15:11	13,540	580	+ 4.48%	922,740	12,429