시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,875	5	- 0.17%	14,721	42
11:21	2,885	5	+ 0.17%	14,719	42
11:17	2,885	5	+ 0.17%	14,713	42
11:16	2,885	5	+ 0.17%	14,661	42
11:15	2,890	10	+ 0.35%	14,659	42
11:14	2,890	10	+ 0.35%	14,565	42
11:13	2,875	5	- 0.17%	14,453	42
11:12	2,865	15	- 0.52%	14,354	41
11:10	2,870	10	- 0.35%	12,341	36
11:09	2,865	15	- 0.52%	11,999	35