시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,860	20	- 0.69%	18,142	52
11:36	2,865	15	- 0.52%	17,852	51
11:35	2,865	15	- 0.52%	17,509	50
11:34	2,865	15	- 0.52%	17,495	50
11:32	2,865	15	- 0.52%	17,100	49
11:31	2,875	5	- 0.17%	17,087	49
11:30	2,870	10	- 0.35%	16,956	49
11:28	2,865	15	- 0.52%	16,861	49
11:26	2,875	5	- 0.17%	16,180	47
11:23	2,880	0	0.00%	16,167	47