시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,865	15	- 0.52%	19,304	56
11:49	2,865	15	- 0.52%	19,299	56
11:48	2,865	15	- 0.52%	19,045	55
11:47	2,865	15	- 0.52%	18,945	55
11:46	2,865	15	- 0.52%	18,845	54
11:45	2,860	20	- 0.69%	18,830	54
11:44	2,860	20	- 0.69%	18,817	54
11:43	2,865	15	- 0.52%	18,754	54
11:39	2,860	20	- 0.69%	18,654	54
11:38	2,860	20	- 0.69%	18,614	54