시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,880	0	0.00%	19,805	57
12:20	2,875	5	- 0.17%	19,803	57
12:18	2,870	10	- 0.35%	19,559	56
12:07	2,870	10	- 0.35%	19,556	56
12:06	2,865	15	- 0.52%	19,555	56
12:02	2,865	15	- 0.52%	19,554	56
12:00	2,865	15	- 0.52%	19,434	56
11:58	2,865	15	- 0.52%	19,431	56
11:56	2,865	15	- 0.52%	19,419	56
11:54	2,865	15	- 0.52%	19,334	56