시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,860	20	- 0.69%	23,082	66
12:53	2,855	25	- 0.87%	22,650	65
12:52	2,865	15	- 0.52%	22,606	65
12:49	2,865	15	- 0.52%	22,320	64
12:44	2,865	15	- 0.52%	22,131	64
12:37	2,875	5	- 0.17%	19,940	57
12:31	2,875	5	- 0.17%	19,929	57
12:30	2,875	5	- 0.17%	19,917	57
12:28	2,875	5	- 0.17%	19,814	57
12:26	2,875	5	- 0.17%	19,812	57